牛来 (Niu Lai)

牛来 · 美元计价

$0.05891

≈ ￥0.388806

-6.21% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.06413

24H 最低

$0.05834

今日开盘

$0.06281

24H 成交量

$489.46万

流通市值

$6,234.87万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1718	$0.1782	$0.1667	$2,252.05万	$23.07亿	0.76%
253	FLOKIFLOKI	$0.00002211	$0.00002289	$0.00002161	$55.37万	$2.18亿	-0.63%
350	ZKPzkPass	$0.0393	$0.0414	$0.0384	$37.86万	$812.91万	-2.72%
151	DRAMBRoundhill Memory ETF (bStocks	$45.08	$48.76	$44.89	$105.98万	$2,161.37万	-3.37%
421	ARKARK	$0.16	$0.1675	$0.1559	$26.87万	$3,309.41万	-0.19%
188	CRWVBCoreWeave (bStocks Tokenized S	$50.08	$55.66	$49.80	$80.80万	$562.49万	-0.36%
61	STRKStarknet	$0.04193	$0.04519	$0.04002	$609.96万	$3.38亿	3.84%
145	PROMProm	$5.231	$5.50	$5.16	$113.57万	$9,618.30万	-1.17%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.59万	—	3.78%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.25%
195	COMPCompound	$19.79	$20.28	$18.87	$78.07万	$1.98亿	-0.65%
592	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.18万	$686.35万	0.44%
647	RDDTBRDDTB	$94.03	$96.67	$90.19	$8.14万	—	3.36%
496	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
83	INITInitia	$0.1345	$0.13909	$0.12131	$304.09万	$2,941.59万	0.91%
452	NEO小蚁	$1.913	$1.98	$1.88	$23.43万	$1.39亿	-1.90%
426	API3Api3	$0.2369	$0.244	$0.227	$26.17万	$3,545.64万	3.72%