Filecoin

FIL · 美元计价

$0.8505

≈ ￥5.6133

-1.99% (-$0.02)

更新于 2026-11-04 13:05:02

24H 最高

$0.8887

24H 最低

$0.8285

今日开盘

$0.8678

24H 成交量

$478.73万

流通市值

$7.42亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1752	$0.1782	$0.1667	$2,328.87万	$23.07亿	2.52%
252	FLOKIFLOKI	$0.00002224	$0.00002289	$0.00002161	$56.57万	$2.18亿	-0.18%
350	ZKPzkPass	$0.0397	$0.0414	$0.0384	$38.08万	$812.91万	-1.49%
155	DRAMBRoundhill Memory ETF (bStocks	$46.21	$48.76	$44.82	$103.54万	$2,161.37万	-1.01%
422	ARKARK	$0.1612	$0.1675	$0.1559	$27.16万	$3,309.41万	-0.19%
187	CRWVBCoreWeave (bStocks Tokenized S	$51.43	$55.66	$49.75	$82.48万	$562.49万	2.59%
60	STRKStarknet	$0.04249	$0.04519	$0.04002	$620.41万	$3.38亿	4.45%
146	PROMProm	$5.241	$5.50	$5.16	$113.52万	$9,618.30万	-0.65%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.02万	—	5.04%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.86万	—	0.44%
193	COMPCompound	$19.89	$20.28	$18.87	$79.63万	$1.98亿	-0.10%
592	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.33万	$686.35万	0.44%
645	RDDTBRDDTB	$94.19	$96.67	$90.19	$8.23万	—	3.67%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.13205	$0.13909	$0.12131	$314.35万	$2,941.59万	-0.70%
453	NEO小蚁	$1.924	$1.98	$1.88	$23.76万	$1.39亿	-0.77%
426	API3Api3	$0.2377	$0.244	$0.227	$26.40万	$3,545.64万	3.84%