Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-0.20% (-$0.04)

更新于 2026-11-04 07:55:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.05

24H 成交量

$75.36万

流通市值

$1.98亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.176	$0.1782	$0.1667	$2,036.65万	$23.07亿	3.04%
235	FLOKIFLOKI	$0.00002252	$0.00002289	$0.00002211	$59.96万	$2.18亿	0.00%
334	ZKPzkPass	$0.0404	$0.0414	$0.0399	$37.45万	$812.91万	0.50%
142	DRAMBRoundhill Memory ETF (bStocks	$48.24	$48.76	$46.56	$111.07万	$2,161.37万	2.33%
375	ARKARK	$0.1626	$0.1675	$0.1593	$31.87万	$3,309.41万	-1.93%
221	CRWVBCoreWeave (bStocks Tokenized S	$54.28	$55.66	$49.80	$65.24万	$562.49万	6.91%
55	STRKStarknet	$0.04252	$0.04519	$0.04002	$570.64万	$3.38亿	3.58%
140	PROMProm	$5.309	$5.50	$5.16	$114.23万	$9,618.30万	-1.12%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
446	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.22万	—	7.98%
686	BRKBBBRKBB	$557.9	$560.81	$550.42	$2.37万	—	0.27%
194	COMPCompound	$20.01	$20.28	$18.87	$75.36万	$1.98亿	-0.20%
586	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$686.35万	0.00%
641	RDDTBRDDTB	$96.31	$96.67	$90.19	$7.48万	—	5.52%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
82	INITInitia	$0.1231	$0.13909	$0.12259	$280.05万	$2,941.59万	-8.17%
479	NEO小蚁	$1.959	$1.98	$1.92	$18.87万	$1.39亿	0.26%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.13万	$3,545.64万	4.04%