REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 12:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1737	$0.1782	$0.1667	$2,277.60万	$23.07亿	1.22%
254	FLOKIFLOKI	$0.00002217	$0.00002289	$0.00002161	$56.12万	$2.18亿	-0.72%
352	ZKPzkPass	$0.0396	$0.0414	$0.0384	$37.93万	$812.91万	-1.74%
154	DRAMBRoundhill Memory ETF (bStocks	$45.61	$48.76	$44.82	$102.93万	$2,161.37万	-2.38%
421	ARKARK	$0.1604	$0.1675	$0.1559	$27.31万	$3,309.41万	-0.37%
187	CRWVBCoreWeave (bStocks Tokenized S	$50.24	$55.66	$49.75	$82.20万	$562.49万	-0.12%
61	STRKStarknet	$0.04241	$0.04519	$0.04002	$614.92万	$3.38亿	4.30%
145	PROMProm	$5.231	$5.50	$5.16	$113.09万	$9,618.30万	-1.04%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.17万	—	3.78%
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.85万	—	0.30%
192	COMPCompound	$19.79	$20.28	$18.87	$79.64万	$1.98亿	-0.85%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.29万	$686.35万	0.00%
647	RDDTBRDDTB	$94.15	$96.67	$90.19	$8.21万	—	3.50%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.13302	$0.13909	$0.12131	$312.21万	$2,941.59万	0.41%
456	NEO小蚁	$1.92	$1.98	$1.88	$23.45万	$1.39亿	-1.24%
425	API3Api3	$0.2375	$0.244	$0.227	$26.42万	$3,545.64万	3.67%