Raydium

RAY · 美元计价

$1.5265

≈ ￥10.0749

-0.06% (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.5274

24H 成交量

$188.34万

流通市值

$4.21亿

24H 涨跌额

(-$0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1706	$0.1782	$0.1667	$2,247.70万	$23.07亿	-0.81%
256	FLOKIFLOKI	$0.00002203	$0.00002289	$0.00002161	$54.83万	$2.18亿	-1.61%
348	ZKPzkPass	$0.0392	$0.0414	$0.0384	$38.03万	$812.91万	-3.45%
153	DRAMBRoundhill Memory ETF (bStocks	$44.98	$48.76	$44.88	$104.40万	$2,161.37万	-4.20%
420	ARKARK	$0.16	$0.1675	$0.1559	$26.71万	$3,309.41万	-0.87%
188	CRWVBCoreWeave (bStocks Tokenized S	$49.89	$55.66	$49.80	$80.44万	$562.49万	-1.29%
61	STRKStarknet	$0.04177	$0.04519	$0.04002	$610.93万	$3.38亿	2.83%
145	PROMProm	$5.206	$5.50	$5.16	$112.54万	$9,618.30万	-1.70%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.48万	—	2.92%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
192	COMPCompound	$19.67	$20.28	$18.87	$79.51万	$1.98亿	-1.65%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.12万	$686.35万	-0.43%
647	RDDTBRDDTB	$93.37	$96.67	$90.19	$8.17万	—	2.57%
497	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
83	INITInitia	$0.13456	$0.13909	$0.12131	$306.37万	$2,941.59万	1.24%
452	NEO小蚁	$1.901	$1.98	$1.88	$23.48万	$1.39亿	-2.81%
425	API3Api3	$0.2352	$0.244	$0.227	$26.22万	$3,545.64万	2.44%