Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

1.52% ($0.00)

更新于 2026-11-04 13:20:02

24H 最高

$0.0482

24H 最低

$0.0453

今日开盘

$0.0461

24H 成交量

$25.78万

流通市值

$3,519.45万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1752	$0.1782	$0.1667	$2,330.44万	$23.07亿	2.40%
243	FLOKIFLOKI	$0.00002231	$0.00002289	$0.00002161	$57.54万	$2.18亿	-0.09%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.70万	$812.91万	-1.98%
156	DRAMBRoundhill Memory ETF (bStocks	$46.43	$48.76	$44.82	$101.75万	$2,161.37万	-0.92%
423	ARKARK	$0.1608	$0.1675	$0.1559	$27.25万	$3,309.41万	-0.12%
185	CRWVBCoreWeave (bStocks Tokenized S	$51.68	$55.66	$49.75	$83.70万	$562.49万	2.85%
60	STRKStarknet	$0.04275	$0.04519	$0.04002	$624.03万	$3.38亿	4.86%
146	PROMProm	$5.241	$5.50	$5.16	$113.44万	$9,618.30万	-0.74%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	CYPHBCYPHB	$2.54	$2.68	$2.32	$19.09万	—	6.72%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.85万	—	-0.09%
193	COMPCompound	$19.92	$20.28	$18.87	$79.57万	$1.98亿	-0.15%
594	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.02万	$686.35万	0.44%
646	RDDTBRDDTB	$94.47	$96.67	$90.19	$8.21万	—	4.07%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.13048	$0.13909	$0.12131	$316.73万	$2,941.59万	-1.58%
455	NEO小蚁	$1.929	$1.98	$1.88	$23.54万	$1.39亿	-0.52%
427	API3Api3	$0.2379	$0.244	$0.227	$26.43万	$3,545.64万	3.57%