科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1751	$0.1782	$0.1667	$2,340.45万	$23.07亿	2.76%
239	FLOKIFLOKI	$0.0000223	$0.00002289	$0.00002161	$59.14万	$2.18亿	0.05%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.37万	$812.91万	-1.49%
159	DRAMBRoundhill Memory ETF (bStocks	$46.32	$48.76	$44.82	$100.61万	$2,161.37万	-0.71%
423	ARKARK	$0.1609	$0.1675	$0.1559	$27.33万	$3,309.41万	-0.06%
185	CRWVBCoreWeave (bStocks Tokenized S	$51.52	$55.66	$49.75	$83.89万	$562.49万	2.73%
60	STRKStarknet	$0.04266	$0.04519	$0.04002	$626.24万	$3.38亿	4.95%
146	PROMProm	$5.256	$5.50	$5.16	$113.36万	$9,618.30万	-0.42%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	CYPHBCYPHB	$2.55	$2.68	$2.32	$19.10万	—	7.14%
693	BRKBBBRKBB	$558.22	$562.24	$550.42	$1.85万	—	0.19%
193	COMPCompound	$19.89	$20.28	$18.87	$79.74万	$1.98亿	-0.05%
595	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.00万	$686.35万	0.00%
647	RDDTBRDDTB	$94.47	$96.67	$90.19	$8.24万	—	4.07%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.1292	$0.13909	$0.12131	$317.34万	$2,941.59万	-2.13%
461	NEO小蚁	$1.926	$1.98	$1.88	$23.16万	$1.39亿	-0.62%
427	API3Api3	$0.2372	$0.244	$0.227	$26.42万	$3,545.64万	3.49%