IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

3.18% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.000715

24H 最低

$0.000684

今日开盘

$0.000693

24H 成交量

$52.38万

流通市值

$2,607.80万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1798	$0.1808	$0.1667	$2,448.40万	$23.07亿	5.89%
238	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002161	$60.21万	$2.18亿	0.90%
364	ZKPzkPass	$0.0401	$0.0414	$0.0384	$36.71万	$812.91万	-0.74%
160	DRAMBRoundhill Memory ETF (bStocks	$47.04	$48.76	$44.82	$99.63万	$2,161.37万	0.66%
418	ARKARK	$0.1627	$0.1675	$0.1559	$28.00万	$3,309.41万	0.93%
185	CRWVBCoreWeave (bStocks Tokenized S	$52.01	$55.66	$49.75	$85.59万	$562.49万	3.73%
60	STRKStarknet	$0.04337	$0.04519	$0.04002	$640.23万	$3.38亿	6.95%
147	PROMProm	$5.316	$5.50	$5.16	$113.18万	$9,618.30万	0.97%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	CYPHBCYPHB	$2.6	$2.68	$2.32	$19.76万	—	9.71%
693	BRKBBBRKBB	$556.44	$562.24	$550.42	$1.88万	—	0.14%
188	COMPCompound	$20.08	$20.28	$18.87	$80.55万	$1.98亿	0.85%
601	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.65万	$686.35万	2.63%
649	RDDTBRDDTB	$94.98	$96.67	$90.19	$8.13万	—	4.72%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.12853	$0.13909	$0.12131	$317.25万	$2,941.59万	-2.89%
463	NEO小蚁	$1.948	$1.98	$1.88	$23.19万	$1.39亿	0.72%
416	API3Api3	$0.2402	$0.244	$0.227	$28.30万	$3,545.64万	4.71%