GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.99

≈ ￥39.534

-5.52% (-$0.35)

更新于 2026-11-04 13:10:02

24H 最高

$6.85

24H 最低

$5.57

今日开盘

$6.34

24H 成交量

$199.73万

流通市值

$881.20万

24H 涨跌额

(-$0.35)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$6.13

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1757	$0.1782	$0.1667	$2,334.05万	$23.07亿	2.87%
252	FLOKIFLOKI	$0.00002226	$0.00002289	$0.00002161	$56.88万	$2.18亿	-0.09%
350	ZKPzkPass	$0.0396	$0.0414	$0.0384	$38.06万	$812.91万	-1.98%
155	DRAMBRoundhill Memory ETF (bStocks	$46.17	$48.76	$44.82	$103.32万	$2,161.37万	-1.26%
423	ARKARK	$0.1606	$0.1675	$0.1559	$27.03万	$3,309.41万	-0.50%
186	CRWVBCoreWeave (bStocks Tokenized S	$51.4	$55.66	$49.75	$82.71万	$562.49万	2.33%
60	STRKStarknet	$0.04259	$0.04519	$0.04002	$620.88万	$3.38亿	4.75%
146	PROMProm	$5.235	$5.50	$5.16	$113.68万	$9,618.30万	-0.85%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.01万	—	4.60%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.86万	—	0.18%
193	COMPCompound	$19.87	$20.28	$18.87	$79.60万	$1.98亿	-0.25%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.33万	$686.35万	0.00%
645	RDDTBRDDTB	$94.44	$96.67	$90.19	$8.23万	—	3.97%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.13181	$0.13909	$0.12131	$314.48万	$2,941.59万	-0.39%
453	NEO小蚁	$1.923	$1.98	$1.88	$23.77万	$1.39亿	-0.83%
426	API3Api3	$0.2375	$0.244	$0.227	$26.40万	$3,545.64万	3.71%