Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-0.44% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0451

24H 成交量

$6.09万

流通市值

$2,478.56万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1753	$0.1782	$0.1667	$2,048.31万	$23.07亿	2.70%
235	FLOKIFLOKI	$0.00002247	$0.00002289	$0.00002211	$60.23万	$2.18亿	-0.13%
336	ZKPzkPass	$0.0403	$0.0414	$0.0399	$37.63万	$812.91万	0.25%
143	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.76	$46.56	$111.45万	$2,161.37万	3.16%
377	ARKARK	$0.1619	$0.1675	$0.1593	$31.74万	$3,309.41万	-2.18%
219	CRWVBCoreWeave (bStocks Tokenized S	$54.2	$55.66	$49.80	$65.82万	$562.49万	6.90%
55	STRKStarknet	$0.04237	$0.04519	$0.04002	$573.22万	$3.38亿	3.59%
140	PROMProm	$5.302	$5.50	$5.16	$114.40万	$9,618.30万	-1.14%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
446	CYPHBCYPHB	$2.55	$2.68	$2.32	$21.88万	—	7.60%
688	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.24万	—	0.27%
196	COMPCompound	$19.99	$20.28	$18.87	$75.59万	$1.98亿	-0.20%
588	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$686.35万	1.30%
642	RDDTBRDDTB	$95.86	$96.67	$90.19	$7.49万	—	5.01%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
81	INITInitia	$0.12436	$0.13909	$0.12259	$282.99万	$2,941.59万	-8.11%
479	NEO小蚁	$1.956	$1.98	$1.92	$18.95万	$1.39亿	0.00%
432	API3Api3	$0.2393	$0.244	$0.2266	$24.47万	$3,545.64万	4.09%