Chromia

CHR · 美元计价

$0.01584

≈ ￥0.104544

3.26% ($0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01534

24H 成交量

$13.04万

流通市值

$1,527.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1747	$0.1782	$0.1667	$2,295.19万	$23.07亿	2.04%
254	FLOKIFLOKI	$0.00002227	$0.00002289	$0.00002161	$56.32万	$2.18亿	-0.22%
351	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.97万	$812.91万	-1.49%
155	DRAMBRoundhill Memory ETF (bStocks	$45.92	$48.76	$44.82	$103.54万	$2,161.37万	-1.71%
419	ARKARK	$0.1612	$0.1675	$0.1559	$27.61万	$3,309.41万	0.12%
187	CRWVBCoreWeave (bStocks Tokenized S	$50.56	$55.66	$49.75	$82.27万	$562.49万	0.68%
61	STRKStarknet	$0.04253	$0.04519	$0.04002	$618.00万	$3.38亿	4.57%
145	PROMProm	$5.248	$5.50	$5.16	$113.24万	$9,618.30万	-0.64%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.31万	—	4.17%
693	BRKBBBRKBB	$560.66	$562.24	$550.42	$1.82万	—	1.13%
192	COMPCompound	$19.83	$20.28	$18.87	$79.65万	$1.98亿	-0.60%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.27万	$686.35万	-0.43%
647	RDDTBRDDTB	$94.15	$96.67	$90.19	$8.21万	—	3.50%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	INITInitia	$0.1332	$0.13909	$0.12131	$312.53万	$2,941.59万	0.67%
454	NEO小蚁	$1.928	$1.98	$1.88	$23.70万	$1.39亿	-0.82%
427	API3Api3	$0.2381	$0.244	$0.227	$26.39万	$3,545.64万	3.88%